ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CTRN Citi Trends Inc

26.70
0.13 (0.49%)
17 Jan 2025 - Closed
Delayed by 15 minutes

CTRN Feb 21 2025 25 Put

2.80 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date 21 Feb 2025
Offer 2.90 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.80 Last Trade - -

CTRN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.5016.4011.500.00 %01
15.0010.6013.301.300.00 %01
17.508.2011.609.100.00 %011
20.006.209.305.500.00 %016
22.503.606.904.500.00 %016
25.001.005.003.000.00 %01,251
30.000.252.151.250.00 %0100

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.501.402.151.400.00 %06
15.001.681.401.680.00 %04
17.500.051.052.000.00 %021
20.000.101.300.800.00 %0105
22.506.601.456.600.00 %02
25.000.652.902.800.00 %012
30.002.455.9010.100.00 %01