ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTRN Citi Trends Inc

26.70
0.13 (0.49%)
18 Jan 2025 - Closed
Delayed by 15 minutes

CTRN Jan 17 2025 25 Call

1.95 -0.01 (-0.51%)
Bid 0.60 Volume 10 Exp. Date 17 Jan 2025
Offer 3.90 Open Interest 314 Day's Range 1.95 - 1.95
Open 1.95 Prev Close 1.96 Last Trade 17/1/2025 20:32

CTRN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.7016.400.000.00 %00
15.0010.0013.900.000.00 %00
17.507.4011.400.000.00 %00
20.004.908.705.900.00 %014
22.503.606.402.500.00 %03
25.000.603.901.95-0.51 %10314
30.000.501.350.500.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.150.000.00 %00
15.000.002.150.000.00 %00
17.500.002.150.000.00 %00
20.000.052.150.050.00 %13
22.501.052.151.050.00 %02
25.000.002.150.000.00 %00
30.001.105.200.000.00 %00