Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | 16 May 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 20 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.46 | Last Trade | 28/4/2025 19:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 26.20 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.40 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.30 | 13.00 | 13.40 | 0.22 % | 6 | 83 |
| 75.00 | 8.10 | 8.80 | 9.05 | -2.37 % | 6 | 93 |
| 80.00 | 4.60 | 4.90 | 4.80 | -12.73 % | 10 | 1,998 |
| 85.00 | 2.10 | 2.40 | 2.36 | -28.48 % | 3 | 1,268 |
| 90.00 | 0.85 | 1.05 | 0.95 | -24.60 % | 538 | 275 |
| 95.00 | 0.25 | 0.40 | 0.30 | -34.78 % | 1 | 20 |
| 100.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.70 | 0.25 | 0.00 % | 0 | 18 |
| 65.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 193 |
| 70.00 | 0.55 | 0.70 | 0.63 | 12.50 % | 2 | 67 |
| 75.00 | 1.25 | 1.45 | 1.40 | 1.45 % | 5 | 463 |
| 80.00 | 2.75 | 3.00 | 2.88 | 12.94 % | 92 | 278 |
| 85.00 | 4.70 | 5.50 | 5.40 | 14.89 % | 67 | 1,101 |
| 90.00 | 8.10 | 10.00 | 8.00 | 0.00 % | 0 | 2 |
| 95.00 | 13.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.90 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
