We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.30 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 21.80 | 23.20 | 24.50 | 0.00 % | 0 | 6 |
| 55.00 | 16.90 | 18.60 | 20.50 | 0.00 % | 0 | 2 |
| 60.00 | 10.60 | 14.20 | 16.10 | 0.00 % | 0 | 6 |
| 65.00 | 6.70 | 8.00 | 7.01 | -5.27 % | 1 | 28 |
| 70.00 | 3.00 | 3.60 | 3.20 | 12.28 % | 4 | 176 |
| 75.00 | 0.60 | 0.85 | 0.65 | 22.64 % | 414 | 1,114 |
| 80.00 | 0.10 | 0.15 | 0.10 | 66.67 % | 14 | 3,642 |
| 85.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 1,052 |
| 90.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 957 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 22 |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 63 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 98 |
| 60.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 207 |
| 65.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 721 |
| 70.00 | 0.35 | 0.85 | 0.70 | -51.39 % | 28 | 1,322 |
| 75.00 | 3.10 | 3.50 | 3.44 | -25.22 % | 848 | 4,114 |
| 80.00 | 7.40 | 9.80 | 9.30 | 0.00 % | 0 | 456 |
| 85.00 | 11.60 | 14.50 | 11.80 | 0.00 % | 0 | 96 |
| 90.00 | 15.70 | 18.30 | 20.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
