Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.40 | 7.00 | 4.26 | 0.00 % | 0 | 1 |
| 42.00 | 1.75 | 6.00 | 1.65 | 0.00 % | 0 | 10 |
| 43.00 | 2.60 | 4.40 | 3.38 | 0.00 % | 0 | 50 |
| 44.00 | 2.00 | 3.30 | 1.27 | 0.00 % | 0 | 38 |
| 45.00 | 0.50 | 2.85 | 1.33 | 33.00 % | 5 | 128 |
| 46.00 | 0.10 | 0.25 | 0.68 | 1.49 % | 3 | 164 |
| 47.00 | 0.05 | 0.25 | 0.10 | -33.33 % | 1 | 8 |
| 48.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 12 |
| 49.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 8 |
| 50.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 42 |
| 42.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 43.00 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 36 |
| 44.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 27 |
| 45.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 22 |
| 46.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 37 |
| 47.00 | 0.45 | 2.20 | 0.50 | 0.00 % | 0 | 0 |
| 48.00 | 0.65 | 3.20 | 4.70 | 0.00 % | 0 | 0 |
| 49.00 | 0.50 | 4.20 | 4.61 | 0.00 % | 0 | 0 |
| 50.00 | 1.90 | 6.00 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
