Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 27 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 149 | Day's Range | 0.10 - 0.35 |
| Open | 0.35 | Prev Close | 0.68 | Last Trade | 29/11/2024 17:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.50 | 5.70 | 4.26 | 0.00 % | 0 | 1 |
| 42.00 | 3.50 | 4.70 | 1.65 | 0.00 % | 0 | 10 |
| 43.00 | 2.45 | 4.70 | 3.38 | 0.00 % | 0 | 50 |
| 44.00 | 2.00 | 2.30 | 2.15 | 69.29 % | 13 | 38 |
| 45.00 | 1.05 | 1.30 | 1.12 | -15.79 % | 108 | 123 |
| 46.00 | 0.10 | 0.25 | 0.15 | -77.94 % | 27 | 149 |
| 47.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 1 | 8 |
| 48.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 12 |
| 49.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 8 |
| 50.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 42 |
| 42.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 43.00 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 36 |
| 44.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 27 |
| 45.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 22 |
| 46.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 37 |
| 47.00 | 0.05 | 1.15 | 0.50 | 0.00 % | 0 | 0 |
| 48.00 | 0.20 | 2.55 | 4.70 | 0.00 % | 0 | 0 |
| 49.00 | 0.50 | 4.50 | 4.61 | 0.00 % | 0 | 0 |
| 50.00 | 2.10 | 6.50 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
