We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.50 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 211 | Day's Range | 1.65 - 1.87 |
| Open | 1.84 | Prev Close | 1.68 | Last Trade | 10/2/2025 20:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 17.60 | 22.00 | 22.80 | 0.00 % | 0 | 8 |
| 49.00 | 16.60 | 21.00 | 21.11 | 0.00 % | 0 | 6 |
| 50.00 | 15.70 | 20.00 | 18.70 | 0.00 % | 0 | 46 |
| 55.00 | 11.50 | 15.10 | 13.00 | 0.00 % | 0 | 603 |
| 60.00 | 7.30 | 10.90 | 9.10 | 0.00 % | 0 | 1,020 |
| 65.00 | 4.70 | 5.90 | 5.12 | -6.57 % | 110 | 1,361 |
| 70.00 | 3.00 | 3.90 | 3.30 | 0.00 % | 26 | 876 |
| 75.00 | 1.50 | 2.30 | 1.65 | -1.79 % | 14 | 211 |
| 80.00 | 0.40 | 1.70 | 1.00 | -41.18 % | 13 | 185 |
| 85.00 | 0.35 | 1.15 | 0.95 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.40 | 4.80 | 3.40 | 0.00 % | 0 | 2 |
| 49.00 | 3.90 | 4.30 | 3.90 | 0.00 % | 0 | 5 |
| 50.00 | 0.40 | 4.30 | 0.40 | 0.00 % | 0 | 766 |
| 55.00 | 0.40 | 2.00 | 0.52 | 0.00 % | 0 | 1,142 |
| 60.00 | 1.10 | 2.70 | 1.10 | -21.43 % | 47 | 349 |
| 65.00 | 1.45 | 4.90 | 2.70 | -1.82 % | 1 | 53 |
| 70.00 | 5.20 | 7.30 | 5.35 | 0.00 % | 0 | 56 |
| 75.00 | 6.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.00 | 15.20 | 14.50 | 0.00 % | 0 | 1 |
| 85.00 | 15.50 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
