We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corcept Therapeutics Inc | NASDAQ:CORT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.04 | 27.00 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 12:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 30.04 | 0.64 | 2.18% | 29.18 | 30.34 | 1,841,049 |
| 20 Jun 2024 | 29.40 | 1.25 | 4.44% | 28.10 | 29.46 | 1,004,838 |
| 18 Jun 2024 | 28.15 | -0.44 | -1.54% | 28.09 | 28.93 | 1,002,686 |
| 17 Jun 2024 | 28.59 | -0.38 | -1.31% | 28.04 | 29.83 | 1,585,898 |
| 14 Jun 2024 | 28.97 | -2.54 | -8.06% | 28.26 | 31.255 | 3,137,553 |
| 13 Jun 2024 | 31.51 | -1.13 | -3.46% | 31.00 | 32.77 | 1,167,182 |
| 12 Jun 2024 | 32.64 | -0.15 | -0.46% | 32.38 | 33.69 | 783,579 |
| 11 Jun 2024 | 32.79 | 0.86 | 2.69% | 31.36 | 33.44 | 961,852 |
| 10 Jun 2024 | 31.93 | -1.38 | -4.14% | 30.155 | 32.04 | 1,727,913 |
| 07 Jun 2024 | 33.31 | -1.17 | -3.39% | 33.11 | 34.30 | 776,763 |
| 06 Jun 2024 | 34.48 | 0.04 | 0.12% | 33.91 | 35.22 | 728,717 |
| 05 Jun 2024 | 34.44 | 1.57 | 4.78% | 32.6501 | 34.48 | 1,104,424 |
| 04 Jun 2024 | 32.87 | 1.57 | 5.02% | 31.40 | 33.465 | 1,303,024 |
| 03 Jun 2024 | 31.30 | 1.13 | 3.75% | 29.88 | 32.24 | 1,108,921 |
| 31 May 2024 | 30.17 | -1.04 | -3.33% | 30.00 | 31.6779 | 1,374,761 |
| 30 May 2024 | 31.21 | -0.32 | -1.01% | 30.75 | 32.00 | 997,703 |
| 29 May 2024 | 31.53 | -0.08 | -0.25% | 30.56 | 31.99 | 1,209,410 |
| 28 May 2024 | 31.61 | 4.09 | 14.86% | 28.505 | 32.83 | 3,460,038 |
| 24 May 2024 | 27.52 | -0.32 | -1.15% | 27.304 | 28.19 | 594,070 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.11 | 30.59 | 28.04 | 29.15 | 1,358,618 | 0.93 | 3.19% |
| 1 Month | 32.00 | 35.22 | 28.04 | 31.06 | 1,403,246 | -1.96 | -6.13% |
| 3 Months | 24.95 | 35.22 | 20.84 | 27.10 | 1,178,805 | 5.09 | 20.40% |
| 6 Months | 32.78 | 35.22 | 20.84 | 25.19 | 1,374,409 | -2.74 | -8.36% |
| 1 Year | 21.88 | 35.22 | 20.84 | 26.23 | 1,030,608 | 8.16 | 37.29% |
| 3 Years | 22.40 | 35.22 | 15.825 | 23.60 | 905,647 | 7.64 | 34.11% |
| 5 Years | 10.46 | 35.22 | 9.70 | 20.73 | 975,837 | 19.58 | 187.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
