We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 268 | Day's Range | 5.44 - 9.15 |
| Open | 5.44 | Prev Close | 5.04 | Last Trade | 07/1/2025 18:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.80 | 7.50 | 5.60 | -55.73 % | 37 | 90 |
| 36.00 | 5.20 | 5.50 | 5.10 | -60.31 % | 27 | 38 |
| 37.00 | 4.60 | 4.90 | 4.70 | -52.53 % | 3 | 70 |
| 38.00 | 4.10 | 5.50 | 4.10 | -60.95 % | 34 | 55 |
| 39.00 | 3.60 | 5.30 | 3.42 | -63.62 % | 8 | 62 |
| 40.00 | 3.20 | 3.40 | 3.30 | -65.45 % | 108 | 246 |
| 41.00 | 2.90 | 3.00 | 3.00 | -67.00 % | 83 | 49 |
| 42.00 | 2.45 | 3.60 | 2.30 | -67.88 % | 52 | 83 |
| 43.00 | 2.15 | 3.00 | 2.08 | -72.45 % | 81 | 145 |
| 44.00 | 1.60 | 2.05 | 1.70 | -72.36 % | 71 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.65 | 1.80 | 1.80 | 205.08 % | 568 | 646 |
| 36.00 | 2.00 | 2.10 | 2.25 | 240.91 % | 71 | 122 |
| 37.00 | 2.40 | 2.55 | 1.80 | 100.00 % | 2 | 195 |
| 38.00 | 2.60 | 3.10 | 3.00 | 215.79 % | 51 | 89 |
| 39.00 | 3.30 | 3.60 | 3.80 | 280.00 % | 43 | 119 |
| 40.00 | 3.90 | 4.20 | 4.12 | 165.81 % | 70 | 467 |
| 41.00 | 4.50 | 4.70 | 3.70 | 131.25 % | 26 | 61 |
| 42.00 | 4.00 | 5.40 | 3.70 | 94.74 % | 37 | 207 |
| 43.00 | 5.80 | 6.70 | 4.60 | 103.54 % | 13 | 102 |
| 44.00 | 6.50 | 6.80 | 5.43 | 90.53 % | 2 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
