We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 12.20 | 14.30 | 15.90 | 13.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 37.00 | 11.60 | 13.60 | 9.00 | 12.60 | 0.00 | 0.00 % | 0 | 37 | - |
| 38.00 | 10.50 | 12.80 | 13.30 | 11.65 | -0.72 | -5.14 % | 5 | 71 | 31/1/2025 |
| 39.00 | 9.20 | 12.40 | 14.17 | 10.80 | 0.00 | 0.00 % | 0 | 34 | - |
| 40.00 | 8.60 | 12.10 | 9.59 | 10.35 | -3.13 | -24.61 % | 40 | 171 | 31/1/2025 |
| 41.00 | 9.20 | 10.70 | 10.60 | 9.95 | -0.63 | -5.61 % | 3 | 27 | 31/1/2025 |
| 42.00 | 7.50 | 10.80 | 10.76 | 9.15 | 0.00 | 0.00 % | 0 | 55 | - |
| 43.00 | 8.10 | 10.30 | 10.10 | 9.20 | -0.10 | -0.98 % | 4 | 95 | 31/1/2025 |
| 44.00 | 7.60 | 9.80 | 7.70 | 8.70 | -1.79 | -18.86 % | 2 | 31 | 31/1/2025 |
| 45.00 | 7.20 | 7.60 | 7.20 | 7.40 | -2.30 | -24.21 % | 32 | 364 | 31/1/2025 |
| 46.00 | 6.70 | 7.10 | 6.77 | 6.90 | -1.98 | -22.63 % | 21 | 84 | 31/1/2025 |
| 47.00 | 6.30 | 8.30 | 6.30 | 7.30 | -1.60 | -20.25 % | 32 | 85 | 31/1/2025 |
| 48.00 | 5.90 | 6.30 | 5.90 | 6.10 | -2.60 | -30.59 % | 126 | 262 | 31/1/2025 |
| 49.00 | 5.50 | 7.20 | 5.93 | 6.35 | -2.27 | -27.68 % | 64 | 154 | 31/1/2025 |
| 50.00 | 5.20 | 5.50 | 5.25 | 5.35 | -1.65 | -23.91 % | 167 | 585 | 31/1/2025 |
| 51.00 | 4.90 | 5.40 | 5.00 | 5.15 | -1.50 | -23.08 % | 279 | 123 | 31/1/2025 |
| 52.00 | 4.60 | 4.90 | 5.10 | 4.75 | -1.61 | -23.99 % | 19 | 234 | 31/1/2025 |
| 53.00 | 4.30 | 4.60 | 4.80 | 4.45 | -1.40 | -22.58 % | 49 | 175 | 31/1/2025 |
| 54.00 | 4.00 | 4.30 | 4.10 | 4.15 | -2.10 | -33.87 % | 9 | 94 | 31/1/2025 |
| 55.00 | 3.70 | 4.20 | 4.03 | 3.95 | -1.37 | -25.37 % | 67 | 477 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 2.15 | 2.35 | 2.50 | 2.25 | 0.90 | 56.25 % | 5 | 134 | 31/1/2025 |
| 37.00 | 1.80 | 2.65 | 2.82 | 2.225 | 0.92 | 48.42 % | 91 | 180 | 31/1/2025 |
| 38.00 | 2.80 | 3.00 | 3.19 | 2.90 | 0.98 | 44.34 % | 22 | 159 | 31/1/2025 |
| 39.00 | 2.25 | 3.40 | 3.20 | 2.825 | 0.76 | 31.15 % | 19 | 255 | 31/1/2025 |
| 40.00 | 3.50 | 3.80 | 4.00 | 3.65 | 0.95 | 31.15 % | 142 | 938 | 31/1/2025 |
| 41.00 | 4.00 | 4.20 | 3.00 | 4.10 | -0.19 | -5.96 % | 16 | 195 | 31/1/2025 |
| 42.00 | 4.40 | 4.70 | 4.88 | 4.55 | 1.36 | 38.64 % | 24 | 192 | 31/1/2025 |
| 43.00 | 4.90 | 6.50 | 5.00 | 5.70 | 0.50 | 11.11 % | 39 | 67 | 31/1/2025 |
| 44.00 | 5.40 | 7.10 | 5.50 | 6.25 | 0.75 | 15.79 % | 44 | 72 | 31/1/2025 |
| 45.00 | 5.90 | 6.20 | 6.10 | 6.05 | 0.75 | 14.02 % | 109 | 405 | 31/1/2025 |
| 46.00 | 6.40 | 6.90 | 7.14 | 6.65 | 1.54 | 27.50 % | 14 | 56 | 31/1/2025 |
| 47.00 | 7.00 | 7.30 | 6.54 | 7.15 | 0.14 | 2.19 % | 12 | 161 | 31/1/2025 |
| 48.00 | 7.60 | 9.40 | 7.90 | 8.50 | 1.20 | 17.91 % | 19 | 249 | 31/1/2025 |
| 49.00 | 8.20 | 8.60 | 8.30 | 8.40 | 1.40 | 20.29 % | 11 | 240 | 31/1/2025 |
| 50.00 | 8.90 | 9.20 | 9.33 | 9.05 | 1.13 | 13.78 % | 144 | 615 | 31/1/2025 |
| 51.00 | 9.60 | 9.90 | 7.93 | 9.75 | -2.17 | -21.49 % | 2 | 49 | 31/1/2025 |
| 52.00 | 10.20 | 10.60 | 8.77 | 10.40 | 0.00 | 0.00 % | 0 | 41 | - |
| 53.00 | 10.90 | 11.30 | 11.80 | 11.10 | 1.74 | 17.30 % | 4 | 54 | 31/1/2025 |
| 54.00 | 11.70 | 12.00 | 10.08 | 11.85 | 0.00 | 0.00 % | 0 | 451 | - |
| 55.00 | 12.40 | 12.80 | 12.80 | 12.60 | 2.10 | 19.63 % | 13 | 92 | 31/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
