We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NASDAQ:CONL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 1.98% | 38.15 | 38.15 | 38.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115,336 | 10:27:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 37.41 | -3.20 | -7.88% | 35.09 | 38.98 | 6,104,511 |
| 27 Dec 2024 | 40.61 | -2.75 | -6.34% | 39.75 | 43.20 | 4,060,990 |
| 26 Dec 2024 | 43.36 | -1.72 | -3.82% | 42.43 | 44.89 | 3,228,268 |
| 24 Dec 2024 | 45.08 | 3.49 | 8.39% | 42.7801 | 46.45 | 3,501,779 |
| 23 Dec 2024 | 41.59 | -3.43 | -7.62% | 40.00 | 43.92 | 5,442,377 |
| 20 Dec 2024 | 45.02 | 1.44 | 3.30% | 39.68 | 45.99 | 7,832,333 |
| 19 Dec 2024 | 43.58 | -2.05 | -4.49% | 41.92 | 50.61 | 7,717,668 |
| 18 Dec 2024 | 45.63 | -11.57 | -20.23% | 44.01 | 57.43 | 8,086,079 |
| 17 Dec 2024 | 57.20 | -1.51 | -2.57% | 54.30 | 61.55 | 6,401,590 |
| 16 Dec 2024 | 58.71 | 1.65 | 2.89% | 58.43 | 62.66 | 7,942,938 |
| 13 Dec 2024 | 57.06 | -0.90 | -1.55% | 55.0501 | 59.44 | 3,435,129 |
| 12 Dec 2024 | 57.96 | -0.31 | -0.53% | 56.01 | 61.80 | 5,938,098 |
| 11 Dec 2024 | 58.27 | 3.93 | 7.23% | 56.57 | 60.9599 | 7,479,134 |
| 10 Dec 2024 | 54.34 | -2.89 | -5.05% | 52.88 | 60.25 | 7,805,479 |
| 09 Dec 2024 | 57.23 | -13.65 | -19.26% | 57.0777 | 69.57 | 12,704,511 |
| 06 Dec 2024 | 70.88 | 8.81 | 14.19% | 63.98 | 73.33 | 10,243,873 |
| 05 Dec 2024 | 62.07 | -4.40 | -6.62% | 60.0081 | 73.88 | 12,856,584 |
| 04 Dec 2024 | 66.47 | 8.31 | 14.29% | 58.20 | 66.66 | 8,510,250 |
| 03 Dec 2024 | 58.16 | 2.55 | 4.59% | 53.55 | 60.11 | 7,844,511 |
| 02 Dec 2024 | 55.61 | 2.23 | 4.18% | 54.71 | 59.03 | 7,344,130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
