Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NASDAQ:CONL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.77 | -13.71% | 55.22 | 55.11 | 55.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.18 | 51.41 | 68.00 | 18,382,120 | 23:33:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 63.99 | -1.90 | -2.88% | 57.5001 | 72.81 | 19,792,295 |
| 19 Nov 2024 | 65.89 | -0.45 | -0.68% | 62.3188 | 67.00 | 11,738,898 |
| 18 Nov 2024 | 66.34 | 7.24 | 12.25% | 52.17 | 67.90 | 20,823,402 |
| 15 Nov 2024 | 59.10 | 9.77 | 19.81% | 48.36 | 59.1675 | 19,632,978 |
| 14 Nov 2024 | 49.33 | -2.15 | -4.18% | 47.90 | 54.30 | 15,859,389 |
| 13 Nov 2024 | 51.48 | -14.14 | -21.55% | 50.73 | 71.09 | 19,569,751 |
| 12 Nov 2024 | 65.62 | -2.19 | -3.23% | 60.22 | 68.97 | 22,424,058 |
| 11 Nov 2024 | 67.81 | 19.19 | 39.47% | 57.75 | 71.68 | 26,324,056 |
| 08 Nov 2024 | 48.62 | 5.13 | 11.80% | 44.08 | 49.60 | 13,484,320 |
| 07 Nov 2024 | 43.49 | 0.39 | 0.90% | 39.14 | 44.98 | 12,491,625 |
| 06 Nov 2024 | 43.10 | 16.42 | 61.54% | 34.09 | 44.0499 | 24,310,902 |
| 05 Nov 2024 | 26.68 | 2.09 | 8.50% | 24.39 | 27.49 | 7,720,678 |
| 04 Nov 2024 | 24.59 | 0.82 | 3.45% | 22.00 | 24.7564 | 9,722,220 |
| 01 Nov 2024 | 23.77 | 0.95 | 4.16% | 22.88 | 25.7976 | 17,849,762 |
| 31 Oct 2024 | 22.82 | -10.19 | -30.87% | 22.73 | 31.18 | 21,343,473 |
| 30 Oct 2024 | 33.01 | -2.49 | -7.01% | 32.26 | 35.79 | 7,550,742 |
| 29 Oct 2024 | 35.50 | 1.06 | 3.08% | 34.40 | 36.9299 | 9,129,142 |
| 28 Oct 2024 | 34.44 | 3.38 | 10.88% | 32.87 | 34.98 | 8,227,009 |
| 25 Oct 2024 | 31.06 | -1.31 | -4.05% | 30.63 | 33.7799 | 7,524,883 |
| 24 Oct 2024 | 32.37 | 2.88 | 9.77% | 29.94 | 32.80 | 7,992,604 |
| 23 Oct 2024 | 29.49 | -3.61 | -10.91% | 28.08 | 32.7856 | 9,967,660 |
| 22 Oct 2024 | 33.10 | -1.02 | -2.99% | 32.09 | 34.7796 | 5,483,762 |
| 21 Oct 2024 | 34.12 | -2.10 | -5.80% | 32.3001 | 35.16 | 12,211,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
