We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.40 | Volume | 80 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 952 | Day's Range | 11.90 - 21.75 |
| Open | 13.50 | Prev Close | 14.58 | Last Trade | 08/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 13.30 | 14.35 | 13.50 | -21.05 % | 4 | 157 |
| 250.00 | 11.65 | 12.15 | 11.90 | -28.05 % | 125 | 158 |
| 252.50 | 9.70 | 10.35 | 9.15 | -25.00 % | 39 | 100 |
| 255.00 | 8.05 | 8.45 | 8.30 | -35.31 % | 432 | 361 |
| 257.50 | 6.50 | 6.95 | 6.70 | -33.66 % | 383 | 227 |
| 260.00 | 5.30 | 5.55 | 5.45 | -42.93 % | 1,157 | 715 |
| 262.50 | 4.20 | 4.40 | 4.25 | -46.88 % | 630 | 271 |
| 265.00 | 3.15 | 3.45 | 3.33 | -51.03 % | 1,638 | 956 |
| 267.50 | 2.41 | 2.66 | 2.60 | -56.67 % | 691 | 1,503 |
| 270.00 | 1.90 | 2.10 | 1.98 | -58.75 % | 2,801 | 20,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 1.02 | 1.38 | 1.26 | -28.41 % | 484 | 344 |
| 250.00 | 1.54 | 1.87 | 1.71 | -16.59 % | 3,281 | 2,155 |
| 252.50 | 2.03 | 2.51 | 2.28 | -19.15 % | 717 | 349 |
| 255.00 | 3.00 | 3.10 | 3.05 | -6.15 % | 1,340 | 939 |
| 257.50 | 3.45 | 4.10 | 3.94 | -8.37 % | 1,040 | 617 |
| 260.00 | 4.50 | 5.20 | 5.17 | -1.52 % | 2,737 | 1,753 |
| 262.50 | 6.35 | 6.75 | 7.20 | 16.13 % | 497 | 535 |
| 265.00 | 7.60 | 8.30 | 8.20 | -4.65 % | 1,950 | 2,861 |
| 267.50 | 9.65 | 10.35 | 9.85 | 13.22 % | 75 | 401 |
| 270.00 | 11.15 | 12.00 | 11.80 | 6.69 % | 399 | 1,163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
