We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 962 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 33.00 | 33.00 | 33.00 | 0.00 % | 0 | 0 |
| 200.00 | 43.60 | 46.70 | 35.00 | 0.00 % | 0 | 10 |
| 210.00 | 19.70 | 19.70 | 19.70 | 0.00 % | 0 | 2 |
| 220.00 | 23.70 | 26.90 | 26.49 | 3.36 % | 14 | 74 |
| 230.00 | 15.00 | 16.70 | 16.36 | 9.65 % | 11 | 639 |
| 240.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 474 |
| 250.00 | 1.65 | 2.20 | 2.15 | 8.59 % | 71 | 1,357 |
| 260.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 518 |
| 270.00 | 0.05 | 0.25 | 0.67 | 0.00 % | 0 | 2 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.35 | 0.05 | -50.00 % | 5 | 58 |
| 200.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 479 |
| 210.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 274 |
| 220.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 1,039 |
| 230.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 842 |
| 240.00 | 1.85 | 3.30 | 1.75 | -16.67 % | 223 | 122 |
| 250.00 | 5.10 | 7.50 | 6.30 | -13.70 % | 0 | 3 |
| 260.00 | 13.40 | 17.00 | 32.30 | 0.00 % | 0 | 0 |
| 270.00 | 23.30 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
