We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,598 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 20/12/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.64 | 2.81 | 2.70 | 0.00 % | 0 | 65 |
| 9.00 | 2.07 | 2.21 | 2.15 | 16.22 % | 1 | 1,098 |
| 9.50 | 1.61 | 1.82 | 2.05 | 0.00 % | 0 | 47 |
| 10.00 | 1.15 | 1.22 | 1.13 | 26.97 % | 46 | 3,316 |
| 10.50 | 0.66 | 0.73 | 0.65 | 3.17 % | 259 | 4,068 |
| 11.00 | 0.22 | 0.25 | 0.26 | -10.34 % | 2,304 | 4,275 |
| 11.50 | 0.02 | 0.04 | 0.03 | -76.92 % | 1,893 | 1,600 |
| 12.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 1,257 | 10,323 |
| 12.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 2,285 | 7,738 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 379 | 12,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 947 |
| 9.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 124 | 3,345 |
| 9.50 | 0.04 | 0.03 | 0.02 | -50.00 % | 1 | 516 |
| 10.00 | 0.01 | 0.01 | 0.02 | -66.67 % | 986 | 7,333 |
| 10.50 | 0.01 | 0.02 | 0.02 | -86.67 % | 433 | 2,483 |
| 11.00 | 0.04 | 0.07 | 0.06 | -82.86 % | 701 | 4,868 |
| 11.50 | 0.33 | 0.37 | 0.31 | -50.00 % | 935 | 6,709 |
| 12.00 | 0.81 | 0.86 | 0.84 | -25.66 % | 1,115 | 12,957 |
| 12.50 | 1.30 | 1.36 | 1.28 | -13.51 % | 410 | 3,830 |
| 13.00 | 1.79 | 1.93 | 1.83 | -14.49 % | 1,405 | 5,062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
