Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareDx Inc (CDNA)
CareDx Inc (CDNA) Options

CDNA CareDx Inc

24.91

-0.205 (-0.82%)

27 Nov 2024 - Closed

Delayed by 15 minutes

CDNA Dec 20 2024 17.5 Put

View Full CDNA Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	20 Dec 2024
Offer	0.70	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

CDNA Option Chain - 20 Dec 2024

CDNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.00	15.00	0.00	0.00 %	0	0
15.00	8.60	12.40	9.64	0.00 %	0	6
17.50	6.90	9.20	0.00	0.00 %	0	0
20.00	4.70	6.40	3.10	0.00 %	0	5
22.50	2.75	4.00	1.80	0.00 %	0	36
25.00	1.15	1.75	2.15	13.16 %	1	684
30.00	0.15	0.50	0.35	0.00 %	3	108
35.00	0.00	0.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.25	0.75	0.25	0.00 %	0	10
15.00	0.10	0.10	0.10	0.00 %	0	74
17.50	0.20	0.70	0.20	0.00 %	0	27
20.00	0.20	0.40	0.25	-50.00 %	2	18
22.50	0.35	1.00	0.80	0.00 %	5	25
25.00	1.25	1.90	1.80	5.88 %	7	2
30.00	4.80	6.70	0.00	0.00 %	0	0
35.00	9.60	11.40	0.00	0.00 %	0	0

Global Petroleum

Goldstone Resources

Batm Advanced Communicat...

Tower Resources

Kenmare Resources

Gulf Keystone Petroleum

Signature Aviation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions