BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,382.90
-1.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. CareDx Inc (CDNA)

  7. CareDx Inc (CDNA) Options

CDNA CareDx Inc

24.54
-0.37 (-1.49%)
29 Nov 2024 - Closed
Delayed by 15 minutes

CDNA Dec 20 2024 15 Call

View Full CDNA Chain
9.64 0.00 (0.00%)
Bid 8.30 Volume 0 Exp. Date 20 Dec 2024
Offer 11.90 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.64 Last Trade - -

CDNA Option Chain - 20 Dec 2024

CDNA Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.5014.500.000.00 %00
15.008.3011.909.640.00 %06
17.505.908.800.000.00 %00
20.004.406.103.100.00 %05
22.502.103.601.800.00 %036
25.000.851.602.150.00 %0690
30.000.150.300.350.00 %0111
35.000.000.100.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.251.650.250.00 %010
15.000.101.450.100.00 %074
17.500.150.400.15-25.00 %127
20.000.250.900.250.00 %016
22.500.450.900.856.25 %230
25.001.202.001.70-5.56 %29
30.005.206.500.000.00 %00
35.008.2011.200.000.00 %00

Your Recent History

BOV
ESSE7L
Essencia Agropecuaria PNC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98