We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.70 | 24.80 | 28.20 | 0.00 % | 0 | 0 |
| 60.00 | 16.60 | 19.00 | 17.30 | 0.00 % | 0 | 3 |
| 65.00 | 11.80 | 14.00 | 18.40 | 0.00 % | 0 | 1 |
| 70.00 | 8.00 | 9.40 | 7.76 | 0.00 % | 0 | 228 |
| 75.00 | 4.10 | 4.60 | 4.10 | 2.50 % | 200 | 667 |
| 80.00 | 1.20 | 1.45 | 1.12 | 12.00 % | 1 | 417 |
| 85.00 | 0.20 | 0.40 | 0.45 | 125.00 % | 2 | 240 |
| 90.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3,299 |
| 95.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 355 |
| 100.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 33 |
| 60.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 15 |
| 65.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 17 |
| 70.00 | 0.80 | 0.70 | 0.80 | 0.00 % | 0 | 121 |
| 75.00 | 0.55 | 1.40 | 1.35 | -26.63 % | 1 | 90 |
| 80.00 | 2.55 | 3.30 | 4.50 | 0.00 % | 0 | 156 |
| 85.00 | 5.40 | 8.60 | 8.70 | 0.00 % | 0 | 90 |
| 90.00 | 11.30 | 13.50 | 8.02 | 0.00 % | 0 | 1 |
| 95.00 | 16.20 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.90 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
