ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CBAN Colony Bankcorp Inc

16.98
0.00 (0.00%)
27 Jan 2025 - Closed
Delayed by 15 minutes

CBAN Feb 21 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 13.40 Volume 0 Exp. Date 21 Feb 2025
Offer 16.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CBAN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.8013.700.000.00 %00
7.508.7011.200.000.00 %00
10.006.308.800.000.00 %00
12.502.656.000.000.00 %00
15.001.653.502.250.00 %00
17.500.100.550.326.67 %2050
20.000.100.050.100.00 %01
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.900.000.00 %00
7.500.001.900.000.00 %00
10.000.001.200.000.00 %00
12.500.001.950.000.00 %00
15.000.000.500.000.00 %00
17.500.451.600.000.00 %00
20.002.405.000.000.00 %00
22.504.807.900.000.00 %00
25.006.0010.300.000.00 %00