We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colony Bankcorp Inc | NASDAQ:CBAN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.98 | 16.65 | 17.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 23 Jan 2025 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 22 Jan 2025 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 21 Jan 2025 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 17 Jan 2025 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 16 Jan 2025 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 15 Jan 2025 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 14 Jan 2025 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 13 Jan 2025 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 10 Jan 2025 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 08 Jan 2025 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 07 Jan 2025 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 06 Jan 2025 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 03 Jan 2025 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 02 Jan 2025 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 31 Dec 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 30 Dec 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 27 Dec 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 26 Dec 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.98 | 16.98 | 16.98 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 16.98 | 16.98 | 16.98 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 15.37 | 18.03 | 15.00 | 16.80 | 9,042 | 1.61 | 10.47% |
| 6 Months | 13.78 | 18.03 | 13.00 | 15.05 | 28,887 | 3.20 | 23.22% |
| 1 Year | 13.06 | 18.03 | 10.33 | 13.21 | 33,343 | 3.92 | 30.02% |
| 3 Years | 17.45 | 19.00 | 8.59 | 13.24 | 47,149 | -0.47 | -2.69% |
| 5 Years | 15.51 | 19.59 | 8.59 | 13.84 | 36,805 | 1.47 | 9.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
