We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 2 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 64 | Day's Range | 4.72 - 4.72 |
| Open | 4.72 | Prev Close | 5.20 | Last Trade | 04/2/2025 19:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.10 | 6.00 | 7.77 | 0.00 % | 0 | 12 |
| 85.00 | 4.10 | 5.40 | 4.72 | -9.23 % | 2 | 64 |
| 86.00 | 3.80 | 4.50 | 8.47 | 0.00 % | 0 | 76 |
| 87.00 | 3.10 | 3.70 | 1.80 | 0.00 % | 0 | 103 |
| 88.00 | 2.00 | 3.10 | 1.45 | 0.00 % | 0 | 7 |
| 89.00 | 1.50 | 2.40 | 1.80 | -23.40 % | 3 | 27 |
| 90.00 | 1.50 | 1.95 | 1.55 | -13.89 % | 3 | 63 |
| 91.00 | 0.70 | 1.40 | 1.25 | -5.30 % | 44 | 26 |
| 92.00 | 0.35 | 1.05 | 1.05 | -13.22 % | 5 | 44 |
| 93.00 | 0.55 | 0.75 | 0.75 | -11.76 % | 3 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.40 | 0.60 | 0.64 | -68.78 % | 60 | 20 |
| 85.00 | 0.60 | 0.75 | 0.92 | -16.36 % | 2 | 37 |
| 86.00 | 0.80 | 1.90 | 0.86 | -72.26 % | 8 | 8 |
| 87.00 | 1.05 | 1.30 | 3.90 | 0.00 % | 0 | 12 |
| 88.00 | 1.40 | 2.60 | 1.05 | 0.00 % | 0 | 13 |
| 89.00 | 1.80 | 2.10 | 2.40 | 0.00 % | 0 | 14 |
| 90.00 | 2.15 | 2.65 | 2.72 | 0.00 % | 0 | 30 |
| 91.00 | 2.75 | 3.30 | 3.10 | -3.13 % | 15 | 19 |
| 92.00 | 2.80 | 4.20 | 3.95 | 0.00 % | 0 | 92 |
| 93.00 | 3.80 | 4.90 | 4.90 | 8.89 % | 6 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
