We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 255 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 3.10 | Last Trade | 10/1/2025 17:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 2.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.95 | 3.00 | 1.36 | -38.46 % | 1 | 20 |
| 17.50 | 1.65 | 1.85 | 1.85 | 8.19 % | 272 | 1,263 |
| 18.00 | 0.40 | 1.85 | 1.50 | -5.66 % | 73 | 16 |
| 18.50 | 1.15 | 1.40 | 1.15 | -20.69 % | 469 | 206 |
| 19.00 | 0.95 | 1.10 | 0.92 | -23.33 % | 181 | 22 |
| 19.50 | 0.75 | 0.90 | 0.90 | -14.29 % | 11 | 15 |
| 20.00 | 0.60 | 0.70 | 0.70 | -17.65 % | 238 | 3,640 |
| 20.50 | 0.50 | 0.75 | 0.55 | -20.29 % | 276 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.20 | 0.35 | 0.70 | 45.83 % | 13 | 4 |
| 16.50 | 0.35 | 0.65 | 0.60 | 20.00 % | 10 | 25 |
| 17.00 | 0.45 | 0.60 | 0.55 | 83.33 % | 55 | 72 |
| 17.50 | 0.65 | 0.80 | 0.75 | -28.57 % | 450 | 1,066 |
| 18.00 | 0.85 | 1.05 | 0.95 | -7.77 % | 491 | 3,186 |
| 18.50 | 1.10 | 1.30 | 1.26 | -7.35 % | 406 | 88 |
| 19.00 | 1.40 | 1.60 | 1.62 | -0.61 % | 27 | 873 |
| 19.50 | 1.70 | 3.50 | 1.88 | -6.00 % | 25 | 220 |
| 20.00 | 2.05 | 2.30 | 2.05 | -21.15 % | 152 | 608 |
| 20.50 | 2.40 | 2.65 | 2.69 | -15.94 % | 1 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
