We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.65 | Volume | 301 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 549 | Day's Range | 2.31 - 2.65 |
| Open | 2.32 | Prev Close | 3.00 | Last Trade | 08/1/2025 19:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.50 | 13.10 | 6.30 | 0.00 % | 0 | 1 |
| 52.50 | 7.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.70 | 8.50 | 6.70 | 44.40 % | 1 | 9 |
| 57.50 | 2.70 | 4.60 | 4.34 | 0.00 % | 0 | 125 |
| 60.00 | 2.65 | 2.80 | 2.65 | -11.67 % | 301 | 549 |
| 62.50 | 0.25 | 1.75 | 1.50 | 0.00 % | 0 | 109 |
| 65.00 | 0.30 | 1.35 | 0.66 | -33.33 % | 4 | 4,980 |
| 67.50 | 0.35 | 1.15 | 0.35 | 0.00 % | 0 | 2 |
| 70.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.20 | 0.30 | 2.20 | 0.00 % | 0 | 5 |
| 50.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 5,117 |
| 52.50 | 0.10 | 0.25 | 0.15 | -50.00 % | 4 | 101 |
| 55.00 | 0.25 | 0.45 | 0.51 | -27.14 % | 1 | 10,016 |
| 57.50 | 0.20 | 0.90 | 0.70 | 16.67 % | 29 | 531 |
| 60.00 | 1.45 | 2.30 | 2.90 | 0.00 % | 0 | 11 |
| 62.50 | 2.55 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.75 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
