Register for real-time alerts, custom portfolio, and market movers
| Bid | 26.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 30.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.50 | 5.40 | 4.20 | 0.00 % | 0 | 1 |
| 65.00 | 0.60 | 1.25 | 1.00 | 0.00 % | 0 | 100 |
| 70.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 3 |
| 75.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 66 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.60 | 6.50 | 3.80 | 0.00 % | 0 | 5 |
| 70.00 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
