We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 313 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | 08/1/2025 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.20 | 20.00 | 20.28 | 0.00 % | 0 | 14 |
| 25.00 | 14.40 | 17.40 | 16.76 | 0.00 % | 0 | 5 |
| 30.00 | 9.70 | 12.20 | 9.20 | 0.00 % | 0 | 11 |
| 35.00 | 5.00 | 7.40 | 4.60 | -40.26 % | 1 | 46 |
| 40.00 | 1.35 | 1.70 | 1.09 | -39.44 % | 7 | 313 |
| 45.00 | 0.15 | 0.30 | 0.20 | -39.39 % | 53 | 2,124 |
| 50.00 | 0.05 | 0.30 | 0.05 | -37.50 % | 6 | 400 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 60.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 2 |
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 29 |
| 30.00 | 0.05 | 0.20 | 0.07 | 250.00 % | 12 | 79 |
| 35.00 | 0.05 | 0.15 | 0.15 | 36.36 % | 12 | 339 |
| 40.00 | 1.00 | 1.30 | 1.25 | 0.00 % | 19 | 570 |
| 45.00 | 4.50 | 6.20 | 3.63 | 0.00 % | 0 | 245 |
| 50.00 | 8.10 | 11.90 | 10.30 | -6.36 % | 1 | 95 |
| 55.00 | 14.20 | 15.40 | 16.10 | 0.00 % | 0 | 27 |
| 60.00 | 17.50 | 20.70 | 9.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
