We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.20 | Volume | 23 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 71 | Day's Range | 4.10 - 5.60 |
| Open | 4.10 | Prev Close | 6.75 | Last Trade | 14/2/2025 20:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.35 | 5.40 | 4.44 | 15.32 % | 410 | 1,523 |
| 94.00 | 3.25 | 3.65 | 3.65 | 25.86 % | 486 | 1,470 |
| 95.00 | 2.40 | 2.60 | 2.59 | 23.33 % | 3,654 | 3,025 |
| 96.00 | 1.32 | 1.70 | 1.70 | -2.86 % | 1,561 | 1,208 |
| 97.00 | 0.41 | 0.58 | 0.47 | -60.17 % | 2,491 | 2,037 |
| 98.00 | 0.02 | 0.05 | 0.02 | -97.75 % | 3,684 | 2,415 |
| 99.00 | 0.01 | 0.01 | 0.01 | -98.51 % | 7,853 | 1,011 |
| 100.00 | 0.01 | 0.01 | 0.01 | -97.96 % | 9,209 | 7,059 |
| 101.00 | 0.02 | 0.03 | 0.02 | -94.87 % | 2,489 | 1,095 |
| 102.00 | 0.02 | 0.01 | 0.05 | -80.77 % | 970 | 1,076 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 45 | 305 |
| 94.00 | 0.01 | 0.01 | 0.03 | -91.89 % | 118 | 376 |
| 95.00 | 0.01 | 0.09 | 0.01 | -98.46 % | 313 | 349 |
| 96.00 | 0.01 | 0.03 | 0.01 | -99.07 % | 316 | 292 |
| 97.00 | 0.10 | 0.04 | 0.10 | -93.42 % | 1,642 | 57 |
| 98.00 | 0.40 | 1.57 | 0.53 | -83.44 % | 210 | 40 |
| 99.00 | 0.97 | 2.30 | 1.65 | -42.71 % | 62 | 86 |
| 100.00 | 2.33 | 2.68 | 2.65 | -32.05 % | 2,101 | 75 |
| 101.00 | 2.69 | 4.35 | 3.81 | -54.10 % | 11 | 15 |
| 102.00 | 4.15 | 5.25 | 4.18 | -17.23 % | 19 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
