ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BCYC Bicycle Therapeutics PLC

14.17
-0.97 (-6.41%)
After Hours
Last Updated: 21:02:01
Delayed by 15 minutes

BCYC Jan 17 2025 20 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BCYC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.505.509.500.000.00 %00
10.003.007.004.020.00 %01
12.500.652.951.500.00 %060
15.000.400.700.270.00 %080
17.500.070.400.070.00 %047
20.000.050.050.050.00 %018
22.500.084.900.080.00 %011
25.000.150.150.150.00 %0116

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.004.900.000.00 %00
10.000.100.050.100.00 %012
12.500.800.800.800.00 %03
15.001.502.451.500.00 %05
17.502.004.802.250.00 %059
20.003.007.002.800.00 %00
22.505.509.503.200.00 %00
25.008.0012.007.370.00 %00