We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bicycle Therapeutics PLC | NASDAQ:BCYC | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -2.65% | 13.20 | 12.25 | 15.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.37 | 12.61 | 13.37 | 277,476 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 13.20 | -0.36 | -2.65% | 12.61 | 13.37 | 277,474 |
| 21 Jan 2025 | 13.56 | 0.22 | 1.65% | 13.3769 | 13.90 | 182,998 |
| 17 Jan 2025 | 13.34 | -0.25 | -1.84% | 13.20 | 13.6711 | 203,978 |
| 16 Jan 2025 | 13.59 | -0.96 | -6.60% | 13.21 | 14.95 | 288,033 |
| 15 Jan 2025 | 14.55 | -0.26 | -1.76% | 14.26 | 15.30 | 213,487 |
| 14 Jan 2025 | 14.81 | -0.35 | -2.31% | 14.71 | 15.43 | 446,037 |
| 13 Jan 2025 | 15.16 | 1.85 | 13.90% | 13.45 | 15.165 | 777,524 |
| 10 Jan 2025 | 13.31 | -0.86 | -6.07% | 13.20 | 13.9892 | 300,364 |
| 08 Jan 2025 | 14.17 | -0.97 | -6.41% | 14.17 | 15.27 | 239,586 |
| 07 Jan 2025 | 15.14 | 0.26 | 1.75% | 14.87 | 15.47 | 240,440 |
| 06 Jan 2025 | 14.88 | -0.01 | -0.07% | 14.74 | 15.34 | 289,310 |
| 03 Jan 2025 | 14.89 | 0.53 | 3.69% | 14.45 | 15.19 | 684,045 |
| 02 Jan 2025 | 14.36 | 0.36 | 2.57% | 13.835 | 14.69 | 333,515 |
| 31 Dec 2024 | 14.00 | -0.13 | -0.92% | 13.41 | 14.17 | 982,574 |
| 30 Dec 2024 | 14.13 | -0.42 | -2.89% | 13.9648 | 14.875 | 587,820 |
| 27 Dec 2024 | 14.55 | -0.05 | -0.34% | 14.25 | 14.85 | 234,586 |
| 26 Dec 2024 | 14.60 | -0.09 | -0.61% | 14.56 | 15.10 | 171,004 |
| 24 Dec 2024 | 14.69 | 0.15 | 1.03% | 14.25 | 15.00 | 268,118 |
| 23 Dec 2024 | 14.54 | -0.14 | -0.95% | 14.25 | 15.1851 | 516,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
