ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AXGN Axogen Inc

14.56
-1.55 (-9.62%)
06 Jan 2025 - Closed
Delayed by 15 minutes

AXGN Jan 17 2025 7.5 Call

9.25 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date 17 Jan 2025
Offer 8.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.25 Last Trade - -

AXGN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.1014.400.000.00 %00
5.008.2011.709.760.00 %00
7.506.008.709.250.00 %00
10.004.106.205.800.00 %027
12.501.853.903.050.00 %038
15.000.251.350.70-66.67 %3171
17.500.050.100.10-33.33 %426
20.000.400.750.400.00 %0222
22.500.454.800.450.00 %020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.450.000.00 %00
5.000.001.450.000.00 %00
7.500.251.100.250.00 %09
10.000.050.950.050.00 %020
12.500.050.700.050.00 %01
15.000.401.201.10120.00 %1714
17.502.303.501.100.00 %011
20.004.807.500.000.00 %00
22.507.109.400.000.00 %00