Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.10 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 14.25 | Open Interest | 17 | Day's Range | 13.78 - 13.78 |
| Open | 13.78 | Prev Close | 13.85 | Last Trade | 22/11/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 10.40 | 13.15 | 11.45 | -9.84 % | 3 | 77 |
| 155.00 | 8.55 | 10.45 | 9.30 | 8.77 % | 63 | 179 |
| 157.50 | 5.70 | 6.95 | 6.65 | -14.19 % | 89 | 166 |
| 160.00 | 3.60 | 4.50 | 4.35 | -1.14 % | 616 | 783 |
| 162.50 | 1.32 | 2.14 | 1.74 | -29.55 % | 1,804 | 984 |
| 165.00 | 0.01 | 0.02 | 0.01 | -99.10 % | 5,314 | 4,048 |
| 167.50 | 0.01 | 0.01 | 0.01 | -97.56 % | 3,813 | 4,863 |
| 170.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 1,782 | 5,919 |
| 172.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 859 | 6,134 |
| 175.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 471 | 7,062 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 84 | 1,556 |
| 155.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 197 | 3,077 |
| 157.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 1,518 | 2,294 |
| 160.00 | 0.01 | 0.01 | 0.01 | -96.67 % | 1,355 | 2,850 |
| 162.50 | 0.01 | 0.01 | 0.01 | -98.82 % | 2,290 | 2,172 |
| 165.00 | 0.56 | 0.92 | 0.70 | -63.35 % | 2,082 | 3,407 |
| 167.50 | 2.85 | 4.35 | 3.33 | -9.26 % | 997 | 2,125 |
| 170.00 | 4.90 | 7.05 | 5.60 | -7.44 % | 567 | 1,320 |
| 172.50 | 7.25 | 9.45 | 8.70 | 3.57 % | 395 | 1,218 |
| 175.00 | 10.00 | 11.65 | 11.80 | 9.46 % | 37 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
