We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 1.65 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.65 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.65 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.50 | 1.95 | 2.00 | 14.29 % | 4 | 4 |
| 51.00 | 0.75 | 1.70 | 0.85 | -20.56 % | 25 | 18 |
| 52.00 | 0.50 | 0.85 | 0.55 | -15.38 % | 11 | 18 |
| 53.00 | 0.25 | 0.50 | 0.26 | -13.33 % | 14 | 11 |
| 54.00 | 0.10 | 0.55 | 0.15 | 0.00 % | 18 | 26 |
| 55.00 | 0.05 | 1.60 | 0.05 | -50.00 % | 8 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 1.40 | 0.20 | 0.00 % | 0 | 14 |
| 48.50 | 0.05 | 1.20 | 0.25 | 0.00 % | 0 | 2 |
| 49.00 | 0.15 | 1.50 | 0.25 | -28.57 % | 1 | 7 |
| 49.50 | 0.20 | 0.50 | 0.30 | -33.33 % | 162 | 7 |
| 50.00 | 0.25 | 0.55 | 0.40 | -39.39 % | 336 | 10 |
| 51.00 | 0.60 | 0.95 | 0.85 | -37.04 % | 134 | 112 |
| 52.00 | 1.15 | 1.50 | 1.45 | -43.14 % | 7 | 148 |
| 53.00 | 1.80 | 2.30 | 1.50 | 0.00 % | 0 | 633 |
| 54.00 | 2.55 | 3.60 | 1.40 | 0.00 % | 0 | 85 |
| 55.00 | 1.95 | 5.90 | 2.65 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
