We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 41.00 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 48.00 | Open Interest | 6 | Day's Range | 22.00 - 22.00 |
| Open | 22.00 | Prev Close | 21.90 | Last Trade | 14/2/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 742.50 | 4.00 | 10.90 | 13.10 | -52.96 % | 4 | 73 |
| 745.00 | 5.00 | 7.90 | 4.75 | -85.01 % | 50 | 141 |
| 747.50 | 1.95 | 7.30 | 22.90 | -19.93 % | 2 | 41 |
| 750.00 | 1.05 | 3.10 | 1.70 | -93.46 % | 223 | 580 |
| 752.50 | 0.40 | 4.50 | 0.70 | -97.02 % | 40 | 168 |
| 755.00 | 0.10 | 0.25 | 0.10 | -99.54 % | 925 | 141 |
| 757.50 | 0.35 | 1.25 | 0.70 | -96.41 % | 62 | 65 |
| 760.00 | 0.05 | 0.10 | 0.10 | -99.50 % | 249 | 338 |
| 765.00 | 0.15 | 0.20 | 0.10 | -99.34 % | 639 | 303 |
| 770.00 | 0.05 | 0.05 | 0.03 | -99.72 % | 773 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 742.50 | 0.05 | 0.20 | 0.10 | -81.82 % | 119 | 164 |
| 745.00 | 0.20 | 0.20 | 0.25 | -43.18 % | 37 | 86 |
| 747.50 | 0.15 | 0.40 | 0.65 | 30.00 % | 49 | 62 |
| 750.00 | 0.30 | 1.40 | 0.55 | -3.51 % | 582 | 209 |
| 752.50 | 1.85 | 2.80 | 2.20 | 214.29 % | 142 | 137 |
| 755.00 | 0.85 | 5.90 | 5.43 | 454.08 % | 550 | 224 |
| 757.50 | 4.70 | 9.00 | 7.25 | 494.26 % | 96 | 36 |
| 760.00 | 6.20 | 11.70 | 9.00 | 608.66 % | 791 | 94 |
| 765.00 | 11.20 | 16.70 | 14.56 | 646.67 % | 319 | 384 |
| 770.00 | 16.80 | 21.70 | 19.40 | 462.32 % | 212 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
