We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 30 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 60 | Day's Range | 5.87 - 19.20 |
| Open | 19.20 | Prev Close | 10.66 | Last Trade | 12/2/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 742.50 | 15.30 | 20.80 | 13.30 | -15.45 % | 30 | 80 |
| 745.00 | 14.10 | 18.60 | 14.00 | -3.11 % | 74 | 145 |
| 747.50 | 12.40 | 14.60 | 12.75 | 22.01 % | 27 | 51 |
| 750.00 | 11.20 | 15.10 | 11.05 | -7.92 % | 271 | 613 |
| 752.50 | 9.60 | 13.50 | 10.32 | 7.39 % | 34 | 185 |
| 755.00 | 8.40 | 12.10 | 8.50 | -5.56 % | 91 | 144 |
| 757.50 | 7.00 | 8.10 | 7.00 | -6.67 % | 10 | 70 |
| 760.00 | 6.00 | 7.80 | 6.32 | -5.67 % | 317 | 337 |
| 765.00 | 4.20 | 5.50 | 4.59 | -6.33 % | 44 | 310 |
| 770.00 | 2.85 | 3.10 | 2.90 | -21.62 % | 281 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 742.50 | 2.80 | 3.20 | 4.10 | -32.90 % | 3 | 116 |
| 745.00 | 2.45 | 3.80 | 3.56 | -48.41 % | 45 | 59 |
| 747.50 | 1.05 | 4.70 | 6.10 | -33.70 % | 30 | 54 |
| 750.00 | 3.70 | 5.50 | 5.28 | -38.46 % | 41 | 141 |
| 752.50 | 5.20 | 6.70 | 6.50 | -39.02 % | 30 | 60 |
| 755.00 | 5.90 | 7.90 | 7.65 | -29.82 % | 19 | 20 |
| 757.50 | 7.00 | 9.30 | 8.41 | -70.39 % | 11 | 4 |
| 760.00 | 8.70 | 10.70 | 9.60 | -34.69 % | 20 | 13 |
| 765.00 | 12.20 | 15.30 | 12.37 | -60.35 % | 21 | 17 |
| 770.00 | 15.00 | 20.00 | 16.90 | -59.57 % | 10 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
