We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.05 | Volume | 33 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 101 | Day's Range | 1.70 - 2.40 |
| Open | 1.75 | Prev Close | 1.90 | Last Trade | 17/1/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 6.30 | 4.20 | 0.00 % | 0 | 7 |
| 17.50 | 2.80 | 4.60 | 3.20 | 0.00 % | 0 | 1 |
| 20.00 | 2.05 | 2.40 | 2.40 | 26.32 % | 23 | 101 |
| 22.50 | 1.50 | 2.00 | 1.50 | 48.51 % | 508 | 676 |
| 25.00 | 0.75 | 2.00 | 0.80 | 6.67 % | 14 | 131 |
| 30.00 | 0.30 | 2.10 | 0.40 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 10 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 1 |
| 12.50 | 0.35 | 0.65 | 0.50 | 0.00 % | 0 | 34 |
| 15.00 | 0.80 | 1.50 | 1.25 | 13.64 % | 71 | 88 |
| 17.50 | 1.90 | 2.80 | 2.10 | -8.70 % | 36 | 22 |
| 20.00 | 2.70 | 4.20 | 3.99 | 5.00 % | 2 | 5 |
| 22.50 | 5.00 | 6.30 | 4.30 | 0.00 % | 0 | 12 |
| 25.00 | 7.10 | 9.90 | 7.40 | 0.00 % | 0 | 11 |
| 30.00 | 10.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
