We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arvinas Inc | NASDAQ:ARVN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 2.01% | 18.25 | 18.25 | 18.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.57 | 17.91 | 18.17 | 152,398 | 16:29:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 17.89 | 0.34 | 1.94% | 17.65 | 18.30 | 716,426 |
| 29 Jan 2025 | 17.55 | -0.37 | -2.06% | 17.46 | 18.28 | 805,516 |
| 28 Jan 2025 | 17.92 | -0.29 | -1.59% | 17.77 | 18.49 | 1,007,603 |
| 27 Jan 2025 | 18.21 | 0.07 | 0.39% | 17.93 | 19.30 | 511,586 |
| 24 Jan 2025 | 18.14 | -0.08 | -0.44% | 17.60 | 18.68 | 500,758 |
| 23 Jan 2025 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 0 |
| 22 Jan 2025 | 18.22 | -0.35 | -1.88% | 17.7764 | 18.60 | 1,119,821 |
| 21 Jan 2025 | 18.57 | 0.52 | 2.88% | 17.655 | 18.84 | 508,003 |
| 17 Jan 2025 | 18.05 | 0.47 | 2.67% | 17.41 | 18.39 | 848,529 |
| 16 Jan 2025 | 17.58 | -0.15 | -0.85% | 17.35 | 18.05 | 1,015,918 |
| 15 Jan 2025 | 17.73 | 0.51 | 2.96% | 17.48 | 18.38 | 972,686 |
| 14 Jan 2025 | 17.22 | -0.79 | -4.39% | 17.08 | 18.385 | 643,714 |
| 13 Jan 2025 | 18.01 | -0.61 | -3.28% | 17.345 | 18.48 | 807,938 |
| 10 Jan 2025 | 18.62 | -1.20 | -6.05% | 18.26 | 19.92 | 892,876 |
| 08 Jan 2025 | 19.82 | 0.39 | 2.01% | 18.89 | 20.30 | 630,817 |
| 07 Jan 2025 | 19.43 | -0.48 | -2.41% | 19.37 | 20.63 | 634,565 |
| 06 Jan 2025 | 19.91 | -0.59 | -2.88% | 19.89 | 20.90 | 626,858 |
| 03 Jan 2025 | 20.50 | 1.61 | 8.52% | 18.89 | 21.00 | 854,248 |
| 02 Jan 2025 | 18.89 | -0.28 | -1.46% | 18.745 | 20.11 | 670,319 |
| 31 Dec 2024 | 19.17 | 0.16 | 0.84% | 18.47 | 19.21 | 1,201,987 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.92 | 19.30 | 17.46 | 17.90 | 708,399 | 0.33 | 1.84% |
| 1 Month | 18.93 | 21.00 | 17.08 | 18.38 | 768,640 | -0.68 | -3.59% |
| 3 Months | 27.6692 | 28.70 | 17.08 | 20.78 | 848,248 | -9.42 | -34.04% |
| 6 Months | 27.30 | 29.6106 | 17.08 | 23.11 | 697,414 | -9.05 | -33.15% |
| 1 Year | 39.49 | 53.08 | 17.08 | 29.99 | 754,361 | -21.24 | -53.79% |
| 3 Years | 66.00 | 81.1313 | 13.57 | 34.31 | 582,511 | -47.75 | -72.35% |
| 5 Years | 49.84 | 108.465 | 13.57 | 43.96 | 562,992 | -31.59 | -63.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
