We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arvinas Inc | NASDAQ:ARVN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.77 | 30.95 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 31.77 | -0.13 | -0.41% | 31.15 | 32.175 | 1,206,645 |
| 29 Apr 2024 | 31.90 | -0.47 | -1.45% | 31.46 | 32.62 | 846,689 |
| 26 Apr 2024 | 32.37 | 0.77 | 2.44% | 31.04 | 32.72 | 778,717 |
| 25 Apr 2024 | 31.60 | -0.94 | -2.89% | 30.91 | 32.13 | 636,365 |
| 24 Apr 2024 | 32.54 | -1.46 | -4.29% | 32.51 | 33.90 | 569,357 |
| 23 Apr 2024 | 34.00 | -0.90 | -2.58% | 33.872 | 35.58 | 632,918 |
| 22 Apr 2024 | 34.90 | 0.18 | 0.52% | 34.52 | 35.865 | 848,812 |
| 19 Apr 2024 | 34.72 | 0.43 | 1.25% | 33.63 | 34.81 | 944,327 |
| 18 Apr 2024 | 34.29 | 0.84 | 2.51% | 32.6101 | 34.46 | 803,076 |
| 17 Apr 2024 | 33.45 | 0.01 | 0.03% | 32.80 | 34.00 | 516,205 |
| 16 Apr 2024 | 33.44 | -1.28 | -3.69% | 33.41 | 34.545 | 497,439 |
| 15 Apr 2024 | 34.72 | -1.57 | -4.33% | 34.09 | 37.00 | 649,646 |
| 12 Apr 2024 | 36.29 | -0.97 | -2.60% | 35.53 | 38.56 | 860,327 |
| 11 Apr 2024 | 37.26 | 0.53 | 1.44% | 37.02 | 39.34 | 1,056,894 |
| 10 Apr 2024 | 36.73 | -1.35 | -3.55% | 35.78 | 36.865 | 438,235 |
| 09 Apr 2024 | 38.08 | 0.43 | 1.14% | 37.52 | 38.97 | 426,138 |
| 08 Apr 2024 | 37.65 | 0.21 | 0.56% | 37.225 | 37.98 | 287,948 |
| 05 Apr 2024 | 37.44 | -0.46 | -1.21% | 37.14 | 38.17 | 412,707 |
| 04 Apr 2024 | 37.90 | -0.69 | -1.79% | 37.675 | 39.40 | 796,807 |
| 03 Apr 2024 | 38.59 | -0.45 | -1.15% | 38.415 | 39.58 | 423,489 |
| 02 Apr 2024 | 39.04 | -1.36 | -3.37% | 38.67 | 40.16 | 615,679 |
| 01 Apr 2024 | 40.40 | -0.88 | -2.13% | 39.97 | 41.34 | 342,548 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.82 | 33.90 | 30.91 | 31.99 | 807,555 | -2.05 | -6.06% |
| 1 Month | 38.56 | 39.58 | 30.91 | 34.69 | 681,637 | -6.79 | -17.61% |
| 3 Months | 48.99 | 53.08 | 30.91 | 42.67 | 769,552 | -17.22 | -35.15% |
| 6 Months | 16.02 | 53.08 | 14.0244 | 36.86 | 798,670 | 15.75 | 98.31% |
| 1 Year | 26.27 | 53.08 | 13.57 | 32.05 | 610,032 | 5.50 | 20.94% |
| 3 Years | 69.50 | 108.465 | 13.57 | 47.44 | 504,325 | -37.73 | -54.29% |
| 5 Years | 20.77 | 108.465 | 13.57 | 46.92 | 490,871 | 11.00 | 52.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
