We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.10 | Volume | 20 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 27 | Day's Range | 16.30 - 16.30 |
| Open | 16.30 | Prev Close | 12.50 | Last Trade | 20/12/2024 16:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.00 | 6.50 | 13.50 | 0.00 % | 0 | 100 |
| 55.00 | 0.55 | 4.90 | 3.26 | 0.00 % | 0 | 2 |
| 60.00 | 2.33 | 4.50 | 2.33 | 0.00 % | 0 | 23 |
| 65.00 | 0.93 | 4.80 | 0.93 | 0.00 % | 0 | 5 |
| 70.00 | 0.15 | 4.80 | 2.05 | 0.00 % | 0 | 3 |
| 75.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 3 |
| 45.00 | 2.58 | 4.80 | 2.58 | 0.00 % | 0 | 3 |
| 50.00 | 0.10 | 4.90 | 0.78 | 0.00 % | 0 | 10 |
| 55.00 | 2.35 | 4.10 | 2.50 | 0.00 % | 0 | 25 |
| 60.00 | 4.20 | 9.00 | 4.80 | 0.00 % | 0 | 1 |
| 65.00 | 9.80 | 13.40 | 12.50 | 0.00 % | 0 | 9 |
| 70.00 | 15.10 | 18.90 | 16.30 | 30.40 % | 20 | 27 |
| 75.00 | 19.50 | 23.70 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
