BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,627.98
0.72%
Brent Oil
72.385
-0.30%
Bitcoin
94,670.06
1.70%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. AMC Networks Inc (AMCX)

  7. AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

9.30
-0.11 (-1.17%)
25 Nov 2024 - Closed
Delayed by 15 minutes

AMCX Dec 20 2024 22.5 Put

View Full AMCX Chain
0.00 0.00 (0.00%)
Bid 12.00 Volume 0 Exp. Date 20 Dec 2024
Offer 13.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMCX Option Chain - 20 Dec 2024

AMCX Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.908.106.100.00 %01
5.004.105.004.730.00 %09
7.501.852.351.9016.56 %10111
10.000.300.400.4316.22 %72,104
12.500.050.250.050.00 %0430
15.000.070.200.070.00 %0740
17.500.050.750.050.00 %0341
20.000.050.100.050.00 %0838

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.300.050.05-83.33 %201
7.500.100.350.100.00 %401,495
10.000.951.101.00-9.09 %14657
12.503.103.404.300.00 %01,204
15.005.506.607.070.00 %00
17.508.009.407.000.00 %00
20.009.5011.800.000.00 %00

Your Recent History

LSE
SCLP
Scancell
LSE
GPM
Golden Prospect Precious...
LSE
QED
Quadrise
LSE
EMG
Man
LSE
KGF
Kingfisher
LSE
VAST
Vast Resources
LSE
GSF
Gore Street Energy Storage
LSE
SRSP
Sirius Petroleum
LSE
ITV
Itv
LSE
BIPS
Invesco Bond Income Plus
LSE
THUS
Thus
LSE
SMIN
Smiths
LSE
UPS
LSE
VLG
Venture Life
LSE
MHC
Myhealthchecked
LSE
GDR
Genedrive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40