Register to chat with like-minded investors on our interactive forums.
| Bid | 65.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 66.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 51.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.70 | 26.80 | 23.30 | 0.00 % | 0 | 262 |
| 80.00 | 20.50 | 22.30 | 15.50 | 0.00 % | 0 | 135 |
| 85.00 | 15.70 | 17.30 | 14.92 | 0.00 % | 0 | 84 |
| 90.00 | 10.50 | 13.30 | 9.90 | -2.94 % | 1 | 359 |
| 95.00 | 6.70 | 7.50 | 7.50 | 102.70 % | 1 | 125 |
| 100.00 | 3.40 | 3.80 | 3.78 | 30.34 % | 2 | 257 |
| 105.00 | 0.55 | 1.55 | 1.47 | -3.29 % | 19 | 122 |
| 110.00 | 0.35 | 0.50 | 0.48 | -12.73 % | 24 | 32 |
| 115.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 15 | 28 |
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 80.00 | 0.75 | 1.30 | 0.75 | 0.00 % | 0 | 8 |
| 85.00 | 0.05 | 0.20 | 0.21 | -70.00 % | 2 | 8 |
| 90.00 | 0.10 | 0.40 | 0.59 | 0.00 % | 0 | 84 |
| 95.00 | 0.70 | 1.00 | 3.00 | 0.00 % | 0 | 4 |
| 100.00 | 2.25 | 2.70 | 16.30 | 0.00 % | 0 | 1 |
| 105.00 | 4.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.70 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
