ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AIRR First Trust RBA American Industrial Renaissance

77.20
-0.07 (-0.09%)
14 Feb 2025 - Closed
Delayed by 15 minutes

AIRR Feb 21 2025 77 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AIRR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.003.107.300.000.00 %00
73.002.256.300.000.00 %00
74.001.255.300.000.00 %00
75.001.802.802.740.00 %08
76.000.003.400.000.00 %00
77.001.791.791.790.00 %00
78.002.251.702.250.00 %04
79.005.245.245.240.00 %02
80.001.151.151.150.00 %05
81.002.502.502.500.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.000.000.000.00 %00
73.000.000.850.000.00 %00
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00
77.000.002.100.000.00 %00
78.000.003.000.000.00 %00
79.000.000.000.000.00 %00
80.001.201.201.200.00 %03
81.001.805.903.900.00 %01