AIRR First Trust RBA American Industrial Renaissance

66.38

1.35 (2.08%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust RBA American Industrial Renaissance	NASDAQ:AIRR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.35	2.08%	66.38	62.61	76.16

High Price	Low Price	Open Price	Traded	Last Trade
66.90	65.9901	66.34	157,776	22:46:36

First Trust RBA American... (AIRR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	66.38	1.35	2.08%	65.9901	66.90	157,776
02 May 2024	65.03	0.75	1.17%	64.07	65.1399	82,107
01 May 2024	64.28	0.53	0.83%	63.90	65.625	84,680
30 Apr 2024	63.75	-1.72	-2.63%	63.7001	65.15	133,490
29 Apr 2024	65.47	0.53	0.82%	65.1387	65.7899	137,822
26 Apr 2024	64.94	0.72	1.12%	64.54	65.0398	73,606
25 Apr 2024	64.22	-0.02	-0.03%	63.1176	64.39	82,903
24 Apr 2024	64.24	-0.18	-0.28%	63.7401	65.00	89,524
23 Apr 2024	64.42	1.83	2.92%	62.74	64.4753	104,598
22 Apr 2024	62.59	0.58	0.94%	62.0001	62.9499	72,473
19 Apr 2024	62.01	0.37	0.60%	61.39	62.1948	125,329
18 Apr 2024	61.64	-0.16	-0.26%	61.36	62.57	62,338
17 Apr 2024	61.80	-0.82	-1.31%	61.5101	63.1961	111,318
16 Apr 2024	62.62	-0.67	-1.06%	62.20	63.04	115,282
15 Apr 2024	63.29	-0.55	-0.86%	63.08	64.87	92,169
12 Apr 2024	63.84	-1.17	-1.80%	63.5321	64.88	68,677
11 Apr 2024	65.01	0.20	0.31%	64.2797	65.13	101,415
10 Apr 2024	64.81	-1.47	-2.22%	63.74	65.1864	576,304
09 Apr 2024	66.28	-0.49	-0.73%	65.6106	66.89	107,850
08 Apr 2024	66.77	0.13	0.20%	66.50	67.19	73,356