ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AGEN Agenus Inc

2.63
-0.09 (-3.31%)
19 Nov 2024 - Closed
Delayed by 15 minutes

AGEN Dec 20 2024 5 Call

0.10 -0.10 (-50.00%)
Bid 0.20 Volume 20 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 30 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.20 Last Trade 18/11/2024 14:30

AGEN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.105.000.000.00 %00
2.000.551.551.250.00 %10
3.000.051.000.200.00 %150
4.000.050.150.05-75.00 %1817
5.000.200.100.10-50.00 %2030
6.000.200.050.05-75.00 %1161
7.000.370.250.370.00 %061

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.050.000.00 %00
2.000.000.200.000.00 %00
3.000.550.800.9535.71 %591684
4.000.651.701.100.00 %0495
5.001.403.701.450.00 %01
6.001.605.300.000.00 %00
7.002.004.500.000.00 %00