We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 48.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 53.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.50 | 13.40 | 2.30 | 0.00 % | 0 | 7 |
| 125.00 | 3.50 | 8.50 | 6.40 | 0.00 % | 0 | 7 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 3 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 10 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
