Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 5.00 | 3.00 | 0.00 % | 0 | 5 |
| 125.00 | 0.05 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 130.00 | 0.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 3 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.35 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
