We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.43 | Volume | 10 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 20 | Day's Range | 0.08 - 0.15 |
| Open | 0.15 | Prev Close | 0.43 | Last Trade | 10/2/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 11.50 | 12.80 | 15.95 | 0.00 % | 0 | 1 |
| 195.00 | 9.30 | 10.00 | 13.05 | 0.00 % | 0 | 3 |
| 197.50 | 7.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.30 | 5.60 | 5.60 | -30.00 % | 4 | 4 |
| 202.50 | 3.60 | 3.90 | 8.60 | 0.00 % | 0 | 4 |
| 205.00 | 2.30 | 2.55 | 2.50 | -35.06 % | 2 | 15 |
| 207.50 | 1.35 | 1.55 | 1.60 | -38.70 % | 56 | 92 |
| 210.00 | 0.75 | 0.90 | 0.85 | -48.48 % | 107 | 60 |
| 212.50 | 0.40 | 0.50 | 0.43 | -58.25 % | 8 | 842 |
| 215.00 | 0.20 | 0.30 | 0.32 | -41.82 % | 14 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.30 | 0.40 | 0.30 | -26.83 % | 3 | 50 |
| 195.00 | 0.50 | 0.60 | 0.57 | -34.48 % | 7 | 145 |
| 197.50 | 0.85 | 0.95 | 1.06 | 0.00 % | 0 | 798 |
| 200.00 | 1.40 | 1.55 | 1.42 | -18.86 % | 74 | 273 |
| 202.50 | 2.20 | 2.35 | 2.55 | -1.92 % | 6 | 113 |
| 205.00 | 3.30 | 3.60 | 3.35 | -1.47 % | 47 | 260 |
| 207.50 | 4.80 | 5.70 | 4.80 | 0.00 % | 0 | 34 |
| 210.00 | 6.70 | 7.00 | 6.96 | 10.13 % | 1 | 41 |
| 212.50 | 8.80 | 9.20 | 8.62 | 0.00 % | 0 | 24 |
| 215.00 | 11.10 | 12.10 | 9.65 | -11.22 % | 2 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
