ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACIW ACI Worldwide Inc

49.48
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

ACIW Sep 20 2024 40 Call

9.60 1.22 (14.56%)
Bid 8.10 Volume 2 Exp. Date 20 Sep 2024
Offer 12.50 Open Interest 3 Day's Range 9.60 - 9.60
Open 9.60 Prev Close 8.38 Last Trade 23/8/2024 17:34

ACIW Option Chain - 20 Sep 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0022.3027.000.000.00 %00
30.0017.1021.900.000.00 %00
35.0014.0017.000.000.00 %00
40.008.1012.509.6014.56 %23
45.003.607.405.1053.61 %58
50.001.502.001.60190.91 %225
55.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.002.500.000.00 %00
30.000.001.400.000.00 %00
35.000.251.000.250.00 %01
40.000.901.500.900.00 %011
45.000.400.550.400.00 %011
50.000.354.103.310.00 %02
55.004.407.500.000.00 %00