We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 68 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 1,728 | Day's Range | 0.01 - 0.11 |
| Open | 0.11 | Prev Close | 0.51 | Last Trade | 03/1/2025 18:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 4.40 | 5.80 | 4.59 | 410.00 % | 11 | 29 |
| 132.00 | 3.55 | 4.85 | 3.71 | 437.68 % | 36 | 133 |
| 133.00 | 2.00 | 3.70 | 2.99 | 666.67 % | 189 | 180 |
| 134.00 | 1.67 | 2.23 | 2.15 | 834.78 % | 227 | 822 |
| 135.00 | 0.49 | 1.11 | 0.95 | 955.56 % | 677 | 1,392 |
| 136.00 | 0.01 | 0.25 | 0.02 | -71.43 % | 541 | 286 |
| 137.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 165 | 233 |
| 138.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 54 | 202 |
| 139.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 2,581 |
| 140.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 13 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.02 | 0.41 | 0.01 | -98.85 % | 578 | 572 |
| 132.00 | 0.01 | 0.18 | 0.03 | -97.73 % | 37 | 92 |
| 133.00 | 0.01 | 0.01 | 0.02 | -99.06 % | 166 | 153 |
| 134.00 | 0.01 | 0.01 | 0.06 | -97.99 % | 55 | 72 |
| 135.00 | 0.02 | 0.01 | 0.01 | -99.74 % | 629 | 118 |
| 136.00 | 0.01 | 0.47 | 0.19 | -96.34 % | 187 | 40 |
| 137.00 | 0.98 | 2.05 | 4.94 | -13.49 % | 10 | 33 |
| 138.00 | 1.35 | 2.94 | 2.16 | -65.16 % | 24 | 29 |
| 139.00 | 2.14 | 3.70 | 2.88 | -62.25 % | 1 | 4 |
| 140.00 | 2.29 | 6.10 | 3.88 | -56.21 % | 7 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
