We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 9.05 | 10.95 | 10.08 | 10.00 | 1.93 | 23.68 % | 3 | 2 | 14/3/2025 |
| 114.00 | 9.05 | 9.85 | 8.62 | 9.45 | 0.67 | 8.43 % | 2 | 7 | 14/3/2025 |
| 115.00 | 8.20 | 8.65 | 8.30 | 8.425 | 1.85 | 28.68 % | 7 | 76 | 14/3/2025 |
| 116.00 | 6.80 | 8.45 | 7.40 | 7.625 | 2.10 | 39.62 % | 8 | 2 | 14/3/2025 |
| 117.00 | 6.20 | 7.55 | 6.10 | 6.875 | -4.45 | -42.18 % | 3 | 1 | 14/3/2025 |
| 118.00 | 4.80 | 6.10 | 5.70 | 5.45 | 1.60 | 39.02 % | 1 | 21 | 14/3/2025 |
| 119.00 | 4.20 | 5.30 | 4.03 | 4.75 | 0.00 | 0.00 % | 0 | 62 | - |
| 120.00 | 3.40 | 4.55 | 4.60 | 3.975 | 1.55 | 50.82 % | 75 | 257 | 14/3/2025 |
| 121.00 | 3.65 | 3.85 | 3.35 | 3.75 | 0.39 | 13.18 % | 10 | 223 | 14/3/2025 |
| 122.00 | 2.83 | 3.25 | 3.12 | 3.04 | 0.86 | 38.05 % | 81 | 107 | 14/3/2025 |
| 123.00 | 2.51 | 2.83 | 2.67 | 2.67 | 0.64 | 31.53 % | 239 | 9 | 14/3/2025 |
| 124.00 | 2.03 | 2.17 | 2.13 | 2.10 | 0.47 | 28.31 % | 188 | 167 | 14/3/2025 |
| 125.00 | 1.59 | 1.73 | 1.70 | 1.66 | 0.61 | 55.96 % | 703 | 538 | 14/3/2025 |
| 126.00 | 1.26 | 1.36 | 1.30 | 1.31 | 0.21 | 19.27 % | 2,546 | 76 | 14/3/2025 |
| 127.00 | 0.96 | 1.05 | 0.96 | 1.005 | 0.08 | 9.09 % | 310 | 470 | 14/3/2025 |
| 128.00 | 0.52 | 0.78 | 0.72 | 0.65 | 0.17 | 30.91 % | 86 | 97 | 14/3/2025 |
| 129.00 | 0.52 | 0.60 | 0.57 | 0.56 | 0.05 | 9.62 % | 17 | 6 | 14/3/2025 |
| 130.00 | 0.18 | 0.45 | 0.40 | 0.315 | 0.06 | 17.65 % | 374 | 1,678 | 14/3/2025 |
| 131.00 | 0.26 | 0.33 | 0.31 | 0.295 | -0.01 | -3.13 % | 28 | 31 | 14/3/2025 |
| 132.00 | 0.17 | 0.24 | 0.21 | 0.205 | -0.02 | -8.70 % | 2,462 | 39 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 0.27 | 0.33 | 0.30 | 0.30 | -0.65 | -68.42 % | 1,278 | 98 | 14/3/2025 |
| 114.00 | 0.34 | 0.42 | 0.40 | 0.38 | -0.80 | -66.67 % | 1,509 | 127 | 14/3/2025 |
| 115.00 | 0.44 | 0.56 | 0.54 | 0.50 | -1.08 | -66.67 % | 507 | 1,920 | 14/3/2025 |
| 116.00 | 0.56 | 1.03 | 0.68 | 0.795 | -1.27 | -65.13 % | 56 | 128 | 14/3/2025 |
| 117.00 | 0.72 | 0.80 | 0.80 | 0.76 | -1.30 | -61.90 % | 58 | 50 | 14/3/2025 |
| 118.00 | 0.91 | 1.00 | 0.95 | 0.955 | -1.53 | -61.69 % | 61 | 66 | 14/3/2025 |
| 119.00 | 1.13 | 1.24 | 1.27 | 1.185 | -1.83 | -59.03 % | 86 | 22 | 14/3/2025 |
| 120.00 | 1.41 | 1.68 | 1.44 | 1.545 | -2.13 | -59.66 % | 951 | 1,270 | 14/3/2025 |
| 121.00 | 1.71 | 1.91 | 1.80 | 1.81 | -1.75 | -49.30 % | 87 | 71 | 14/3/2025 |
| 122.00 | 2.09 | 2.30 | 2.24 | 2.195 | -2.32 | -50.88 % | 67 | 71 | 14/3/2025 |
| 123.00 | 2.52 | 2.84 | 2.81 | 2.68 | -2.39 | -45.96 % | 97 | 68 | 14/3/2025 |
| 124.00 | 3.05 | 3.70 | 3.34 | 3.375 | -2.56 | -43.39 % | 30 | 84 | 14/3/2025 |
| 125.00 | 3.60 | 4.75 | 3.75 | 4.175 | -2.95 | -44.03 % | 475 | 1,387 | 14/3/2025 |
| 126.00 | 4.25 | 4.45 | 4.42 | 4.35 | -2.39 | -35.10 % | 14 | 517 | 14/3/2025 |
| 127.00 | 4.70 | 5.20 | 5.65 | 4.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 128.00 | 5.60 | 6.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 5.90 | 7.65 | 6.65 | 6.775 | -0.45 | -6.34 % | 3 | 49 | 14/3/2025 |
| 130.00 | 6.75 | 7.95 | 7.25 | 7.35 | -3.70 | -33.79 % | 36 | 3,018 | 14/3/2025 |
| 131.00 | 7.95 | 8.70 | 8.86 | 8.325 | -1.96 | -18.11 % | 2 | 1 | 14/3/2025 |
| 132.00 | 8.90 | 9.60 | 6.68 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
