Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 116.00 | 8.70 | 10.10 | 9.35 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 117.00 | 7.70 | 9.00 | 8.10 | 8.35 | -4.15 | -33.88 % | 1 | 66 | 14:10:27 |
| 118.00 | 7.55 | 8.15 | 9.10 | 7.85 | 0.00 | 0.00 % | 0 | 86 | - |
| 119.00 | 5.80 | 7.15 | 7.40 | 6.475 | -3.70 | -33.33 % | 5 | 112 | 15:20:59 |
| 120.00 | 5.05 | 6.15 | 4.70 | 5.60 | -5.87 | -55.53 % | 2 | 67 | 13:36:15 |
| 121.00 | 3.75 | 5.10 | 8.95 | 4.425 | 0.00 | 0.00 % | 0 | 25 | - |
| 122.00 | 3.30 | 4.05 | 2.92 | 3.675 | -4.93 | -62.80 % | 6 | 34 | 13:42:31 |
| 123.00 | 2.80 | 3.10 | 3.50 | 2.95 | -3.45 | -49.64 % | 3 | 641 | 14:25:33 |
| 124.00 | 1.92 | 2.75 | 1.94 | 2.335 | -3.06 | -61.20 % | 5 | 65 | 18:01:05 |
| 125.00 | 1.38 | 1.64 | 1.45 | 1.51 | -3.83 | -72.54 % | 20 | 451 | 17:21:40 |
| 126.00 | 0.76 | 1.06 | 0.99 | 0.91 | -2.73 | -73.39 % | 482 | 111 | 19:40:58 |
| 127.00 | 0.48 | 0.67 | 0.50 | 0.575 | -2.73 | -84.52 % | 769 | 1,069 | 19:38:10 |
| 128.00 | 0.22 | 0.38 | 0.49 | 0.30 | -1.17 | -70.48 % | 26 | 2,644 | 19:55:34 |
| 129.00 | 0.12 | 0.23 | 0.14 | 0.175 | -1.10 | -88.71 % | 743 | 274 | 18:44:42 |
| 130.00 | 0.08 | 0.12 | 0.09 | 0.10 | -0.85 | -90.43 % | 1,600 | 2,240 | 19:57:30 |
| 131.00 | 0.03 | 0.27 | 0.04 | 0.15 | -0.57 | -93.44 % | 743 | 854 | 19:49:17 |
| 132.00 | 0.03 | 0.18 | 0.04 | 0.105 | -0.28 | -87.50 % | 13 | 692 | 18:58:21 |
| 133.00 | 0.02 | 0.10 | 0.03 | 0.06 | -0.18 | -85.71 % | 69 | 2,775 | 18:53:59 |
| 134.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.14 | -93.33 % | 21 | 91 | 19:06:43 |
| 135.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 1,458 | 2,261 | 19:24:48 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 116.00 | 0.01 | 0.17 | 0.21 | 0.09 | 0.18 | 600.00 % | 1 | 1,263 | 13:45:37 |
| 117.00 | 0.02 | 0.15 | 0.16 | 0.085 | 0.00 | 0.00 % | 0 | 66 | - |
| 118.00 | 0.02 | 0.09 | 0.14 | 0.055 | 0.06 | 75.00 % | 11 | 202 | 14:52:40 |
| 119.00 | 0.02 | 0.10 | 0.07 | 0.06 | -0.12 | -63.16 % | 11 | 77 | 19:12:45 |
| 120.00 | 0.02 | 0.06 | 0.05 | 0.04 | -0.04 | -44.44 % | 46 | 303 | 19:19:30 |
| 121.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.01 | -9.09 % | 3 | 110 | 15:53:25 |
| 122.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.05 | -27.78 % | 39 | 94 | 19:57:47 |
| 123.00 | 0.20 | 0.26 | 0.20 | 0.23 | 0.00 | 0.00 % | 23 | 753 | 19:44:33 |
| 124.00 | 0.39 | 0.49 | 0.49 | 0.44 | 0.11 | 28.95 % | 94 | 200 | 19:53:25 |
| 125.00 | 0.66 | 0.87 | 0.72 | 0.765 | 0.18 | 33.33 % | 332 | 516 | 19:59:11 |
| 126.00 | 1.02 | 1.38 | 1.26 | 1.20 | 0.55 | 77.46 % | 185 | 170 | 19:52:15 |
| 127.00 | 1.69 | 2.05 | 1.75 | 1.87 | 0.90 | 105.88 % | 624 | 1,057 | 19:59:46 |
| 128.00 | 1.86 | 2.81 | 2.34 | 2.335 | 0.82 | 53.95 % | 238 | 232 | 19:50:01 |
| 129.00 | 2.77 | 3.75 | 3.20 | 3.26 | 1.40 | 77.78 % | 1,044 | 1,455 | 19:50:11 |
| 130.00 | 4.10 | 4.55 | 4.20 | 4.325 | 2.00 | 90.91 % | 939 | 945 | 19:56:53 |
| 131.00 | 5.10 | 6.15 | 5.30 | 5.625 | 1.90 | 55.88 % | 479 | 663 | 19:54:50 |
| 132.00 | 6.10 | 7.60 | 5.90 | 6.85 | 1.80 | 43.90 % | 4 | 46 | 16:39:38 |
| 133.00 | 7.00 | 7.50 | 7.40 | 7.25 | 2.35 | 46.53 % | 11 | 133 | 19:39:55 |
| 134.00 | 7.95 | 9.50 | 8.21 | 8.725 | 4.41 | 116.05 % | 1 | 23 | 18:12:42 |
| 135.00 | 8.95 | 10.35 | 9.20 | 9.65 | 2.15 | 30.50 % | 141 | 178 | 18:38:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
