Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.80 | Volume | 450 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 28.20 | Open Interest | 3,740 | Day's Range | 25.48 - 27.04 |
| Open | 25.48 | Prev Close | 27.04 | Last Trade | 27/11/2024 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 18.50 | 19.20 | 19.05 | 0.00 % | 0 | 737 |
| 20.00 | 16.00 | 16.70 | 16.00 | -4.48 % | 50 | 2,059 |
| 22.50 | 13.80 | 15.70 | 14.50 | 0.00 % | 0 | 477 |
| 25.00 | 11.50 | 13.10 | 11.70 | -0.85 % | 135 | 1,278 |
| 30.00 | 7.30 | 7.80 | 7.20 | -2.70 % | 1,059 | 2,052 |
| 35.00 | 4.00 | 4.30 | 4.20 | -6.67 % | 478 | 1,536 |
| 40.00 | 1.80 | 2.65 | 2.30 | -9.80 % | 404 | 2,261 |
| 45.00 | 0.80 | 1.25 | 1.12 | -13.18 % | 189 | 338 |
| 50.00 | 0.55 | 0.70 | 0.63 | -17.11 % | 63 | 1,122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 365 |
| 20.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 735 |
| 22.50 | 0.05 | 0.65 | 0.15 | 0.00 % | 0 | 372 |
| 25.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 96 | 870 |
| 30.00 | 0.70 | 1.00 | 0.85 | -9.57 % | 192 | 8,935 |
| 35.00 | 2.55 | 2.85 | 2.75 | 5.77 % | 715 | 542 |
| 40.00 | 5.40 | 5.90 | 5.63 | 0.18 % | 47 | 116 |
| 45.00 | 8.30 | 9.90 | 8.20 | 0.00 % | 0 | 15 |
| 50.00 | 12.70 | 14.40 | 12.40 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
