We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.79 | Volume | 31 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 5 | Day's Range | 3.54 - 3.90 |
| Open | 3.54 | Prev Close | 3.40 | Last Trade | 12/2/2025 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 2.51 | 4.85 | 2.06 | -48.88 % | 14 | 43 |
| 88.00 | 2.15 | 2.40 | 2.05 | 26.54 % | 20 | 52 |
| 88.50 | 1.73 | 2.02 | 0.97 | -33.10 % | 4 | 9 |
| 89.00 | 1.38 | 1.50 | 1.35 | 17.39 % | 1,701 | 1,624 |
| 89.50 | 1.06 | 1.28 | 1.11 | 42.31 % | 75 | 46 |
| 90.00 | 0.79 | 0.92 | 0.70 | 12.90 % | 14,270 | 149 |
| 90.50 | 0.56 | 0.85 | 0.56 | 24.44 % | 2,549 | 350 |
| 91.00 | 0.10 | 0.50 | 0.41 | 24.24 % | 1,434 | 1,621 |
| 91.50 | 0.26 | 0.36 | 0.25 | 25.00 % | 13,179 | 341 |
| 92.00 | 0.08 | 0.21 | 0.09 | -50.00 % | 2,559 | 1,646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.01 | 1.01 | 0.16 | -69.23 % | 12 | 63 |
| 88.00 | 0.14 | 0.24 | 0.23 | -63.49 % | 2,537 | 259 |
| 88.50 | 0.28 | 0.34 | 0.54 | -40.66 % | 8 | 119 |
| 89.00 | 0.41 | 0.50 | 0.46 | -55.77 % | 1,126 | 706 |
| 89.50 | 0.39 | 0.65 | 0.65 | -40.91 % | 2,519 | 2,530 |
| 90.00 | 0.28 | 1.26 | 1.00 | -35.48 % | 28 | 124 |
| 90.50 | 1.00 | 1.34 | 2.20 | 11.68 % | 2 | 117 |
| 91.00 | 1.20 | 1.60 | 1.57 | -31.14 % | 14 | 616 |
| 91.50 | 1.54 | 1.89 | 2.90 | 5.07 % | 1 | 712 |
| 92.00 | 1.89 | 2.27 | 2.35 | -22.95 % | 12 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
