We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 2.12 | 2.91 | 3.75 | 0.00 % | 0 | 37 |
| 89.00 | 1.50 | 2.41 | 2.30 | -17.27 % | 4 | 150 |
| 89.50 | 1.25 | 2.21 | 2.42 | 0.00 % | 0 | 32 |
| 90.00 | 0.69 | 1.03 | 1.20 | -56.36 % | 23 | 72 |
| 90.50 | 0.40 | 0.62 | 1.44 | -25.39 % | 3 | 54 |
| 91.00 | 0.15 | 0.32 | 0.29 | -83.33 % | 170 | 112 |
| 91.50 | 0.08 | 0.14 | 0.31 | -74.80 % | 24 | 91 |
| 92.00 | 0.03 | 0.07 | 0.22 | -76.84 % | 907 | 501 |
| 92.50 | 0.01 | 0.04 | 0.05 | -91.53 % | 87 | 748 |
| 93.00 | 0.01 | 0.04 | 0.03 | -92.68 % | 71 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.01 | 0.64 | 0.01 | -80.00 % | 3 | 98 |
| 89.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 21 | 1,329 |
| 89.50 | 0.01 | 0.74 | 0.18 | 0.00 % | 0 | 3,005 |
| 90.00 | 0.05 | 0.13 | 0.07 | 0.00 % | 2 | 1,911 |
| 90.50 | 0.17 | 0.29 | 0.10 | -28.57 % | 83 | 333 |
| 91.00 | 0.30 | 0.45 | 0.12 | 20.00 % | 16 | 2,857 |
| 91.50 | 0.70 | 0.99 | 0.42 | 223.08 % | 31 | 609 |
| 92.00 | 1.13 | 1.25 | 0.95 | 227.59 % | 17 | 2,489 |
| 92.50 | 1.06 | 1.82 | 1.72 | 330.00 % | 3 | 380 |
| 93.00 | 1.96 | 2.50 | 1.44 | 89.47 % | 3 | 1,233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
