We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.73 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 50 | Day's Range | 2.95 - 2.95 |
| Open | 2.95 | Prev Close | 4.58 | Last Trade | 27/12/2024 17:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 2.19 | 2.70 | 3.75 | 0.00 % | 0 | 37 |
| 89.00 | 1.64 | 2.08 | 2.30 | -17.27 % | 4 | 150 |
| 89.50 | 1.07 | 2.18 | 2.42 | 0.00 % | 0 | 32 |
| 90.00 | 0.67 | 0.97 | 0.89 | -67.64 % | 41 | 72 |
| 90.50 | 0.33 | 0.56 | 1.44 | -25.39 % | 3 | 54 |
| 91.00 | 0.19 | 0.27 | 0.20 | -88.51 % | 179 | 112 |
| 91.50 | 0.07 | 0.09 | 0.08 | -93.50 % | 25 | 91 |
| 92.00 | 0.02 | 0.05 | 0.03 | -96.84 % | 941 | 501 |
| 92.50 | 0.01 | 0.03 | 0.02 | -96.61 % | 95 | 748 |
| 93.00 | 0.01 | 0.04 | 0.03 | -92.68 % | 80 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.01 | 0.64 | 0.01 | -80.00 % | 3 | 98 |
| 89.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 21 | 1,329 |
| 89.50 | 0.01 | 0.73 | 0.18 | 0.00 % | 0 | 3,005 |
| 90.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 2 | 1,911 |
| 90.50 | 0.14 | 0.21 | 0.10 | -28.57 % | 83 | 333 |
| 91.00 | 0.36 | 0.44 | 0.33 | 230.00 % | 47 | 2,857 |
| 91.50 | 0.57 | 0.81 | 0.75 | 476.92 % | 33 | 609 |
| 92.00 | 1.14 | 1.32 | 1.31 | 351.72 % | 20 | 2,489 |
| 92.50 | 1.08 | 1.95 | 1.72 | 330.00 % | 3 | 380 |
| 93.00 | 1.97 | 2.41 | 1.44 | 89.47 % | 3 | 1,233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
